Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ivanhoe Mines | IVN - Stock
Chart
Quotes
Financials
Stock Price
16.75
Daily Change
0.39
2.38%
Monthly
4.10%
Yearly
3.40%
Q1 Forecast
16.81
Ivanhoe Mines reported $76.29M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 7.4B
Cash and Equivalent
USD 654.78M
Cost of Sales
USD 122.15M
Current Assets
USD 1.27B
Current Liabilities
USD 301.4M
Debt
USD 1.17B
EBIT
USD -6.45M
EBITDA
USD 36.98M
Employees
USD 854
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 5.8B
Gross Profit on Sales
USD -3.46M
Interest Expense on Debt
USD 3.94M
Interest Income
USD 43.58M
Loan Capital
USD 1.01B
Market Capitalization
USD 21.1B
Net Income
USD 33.06M
Operating Expenses
USD 147.16M
Operating Profit
USD -6.45M
Ordinary Share Capital
USD 1.42B
PE Price to Earnings
USD 47.57
Pre-Tax Profit
USD 28.06M
Sales Revenues
USD 129.4M
Selling and Administration Expenses
USD 3.21M
Stock
USD 76.29M
Trade Creditors
USD 44.55M
Trade Debtors
USD 245.63M
Stock
Change
Date
Avient
USD 392.1M
4.6M
Sep/2025
Canfor Pulp
CAD 151.7M
6.3M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
Chemours
USD 1.55B
11M
Sep/2025
Chemtrade Logistics
CAD 140.99M
6.44M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 62.35M
6.82M
Jun/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
HudBay Minerals Ord Shs
USD 211.7M
47.5M
Sep/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Lundin Gold
USD 90.84M
2.28M
Sep/2025
Silvercorp Metals
USD 9.69M
12.16M
Jun/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.875
0.58
0.92%
Brent
68.317
0.77
1.14%
Natural gas
3.4307
0.08
-2.23%
Gasoline
1.9607
0.04
2.22%
Heating Oil
2.4242
0.03
1.30%
Gold
4958.19
179.60
3.76%
Silver
77.292
6.46
9.12%
Copper
5.8767
0.06
0.96%
Soybeans
1113.81
1.56
0.14%
Wheat
528.41
6.84
-1.28%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.56
0.01
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18186
0.0041
0.35%
GBPUSD
1.36158
0.0088
0.65%
AUDUSD
0.70180
0.0091
1.32%
NZDUSD
0.60192
0.0068
1.15%
USDJPY
157.078
0.0285
0.02%
USDCNY
6.93081
0.0097
-0.14%
USDCHF
0.77544
0.0028
-0.36%
USDCAD
1.36523
0.0059
-0.43%
USDMXN
17.2612
0.2447
-1.40%
USDINR
90.6230
0.3028
0.34%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.54
9.1700
-0.62%
DXY
97.629
0.1949
-0.20%
USDTRY
43.5971
0.0708
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6917.11
119
1.75%
US30
49998
1,089
2.23%
US100
24996
448
1.82%
JP225
56289
2,471
4.59%
GB100
10366
57
0.55%
DE40
24785
294
1.20%
FR40
8284
46
0.56%
IT40
45937
118
0.26%
ES35
17994
248
1.40%
ASX200
8745
145
-1.63%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32351
356
1.11%
MOEX
2734
3
-0.10%
IBOVESPA
182084
43
-0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
277.63
1.72
0.62%
Tesla
412.01
14.80
3.73%
Microsoft
397.92
4.25
1.08%
Amazon
206.21
16.48
-7.40%
Meta
660.72
9.49
-1.42%
Nvidia
184.65
12.77
7.43%
Visa
328.77
0.36
-0.11%
JPMorgan
323.65
13.49
4.35%
Oracle
140.84
4.36
3.19%
J&J
239.68
1.89
0.79%
P&G
159.22
0.61
0.38%
Exxon Mobil
149.15
3.07
2.10%
Alphabet
325.22
6.03
-1.82%
Goldman Sachs
929.80
39.39
4.42%
Caterpillar
721.51
43.20
6.37%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8415
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.00%
India
6.7100
0.035
0.04%
Canada
3.4090
0.005
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70043
7,331
11.69%
Ether
2044.90
222.3700
12.20%
Binance
656.3
46.6300
7.65%
Cardano
0.27669
0.0323
13.23%
Solana
85.8600
7.7987
9.99%
Ripple
1.44950
0.2370
19.55%
Polkadot
1.36
0.1171
9.42%
Avalanche
9.21
0.9200
11.10%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1450
7.99%
Dai
1.00051
0.0008
0.08%
Litecoin
54.800
4.0638
8.01%
Uniswap
3.52
0.3603
11.41%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
503.25
50.4497
11.14%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More